POESTHECAT / Wrapped Electra Protocol DEX Market

POESTHECAT #162/

Wrapped Electra Protocol #138

Last price0.0299999999999999989Wrapped Electra Protocol

Price chart

Quoted in Wrapped Electra Protocol

1m 5m 15m 1h 4h 1d

No settled trades for this market

Trade history

Price in Wrapped Electra Protocol per POESTHECAT

Time	Price	Amount	Total	Transaction
20/07/2026 08:56:48 UTC	0.0299999999999999989	11,000,000	330,000	860672ee28e6414f2304d75dc09b97e2700ce9537b6dad25428f41b407d0672c
13/07/2026 09:07:28 UTC	0.0299999999999999989	10,045,000	301,350	77165a8dc6db5a968c0685154e4d7cd3fb83c552b593198ad7195b6cf974bcce
06/07/2026 09:56:16 UTC	0.0299999999999999989	11,000,000	330,000	db32af8a205edf5bf760605434ba0ca3f7e9c943097654780822d975a9f8069e
29/06/2026 09:32:16 UTC	0.0299999999999999989	9,850,000	295,500	b45b55b21ecec8146e3f1427d8943edaff904f9b1cf01a37a37ef3e88eac0250
22/06/2026 09:32:32 UTC	0.0299999999999999989	11,000,000	330,000	6e9ea7a935da0ef96c599ebb33ac5839b1a8e41c02224fd5e280632be53a0f18
15/06/2026 09:44:00 UTC	0.0299999999999999989	8,000,000	240,000	3ddb7f5f9dc6fd3d1f313777b12a2c94332aebdff3670ac3aa05db93dba8c0fa
08/06/2026 09:47:28 UTC	0.0299999999999999989	10,000,000	300,000	949378af26b3d3b1ddf20e529422fe46f485c14cedea60f52baec44c9d04eee3
01/06/2026 08:48:48 UTC	0.0299999999999999989	11,000,000	330,000	6e20ac47d92919f1c64c986f872ee3f44d764a2581f10b4c7fd0b7674b44c9e2
18/05/2026 09:11:28 UTC	0.0299999999999999989	10,500,000	315,000	f443cf16d0f8c3ba504b2d3dd565c5ce70bd8b06c8205cef5a2de659c04ab575
11/05/2026 08:45:36 UTC	0.0299999999999999989	7,500,000	225,000	b07b8c0a9cdfd1e9efb6f584b4139540ed6a758d18f29c5a5a67bc6a4a894447
04/05/2026 09:27:12 UTC	0.0299999999999999989	9,800,000	294,000	a506eaeaf25e17b06a2cd5b00d6d2ffa8eb9547e395b224f416069b8fb8204c4
27/04/2026 09:07:28 UTC	0.0299999999999999989	10,500,000	315,000	8072cb34ccf23eb8584dfa5aa3ae2fa0e34b43c56ff7f78987de4e79591b31f0
20/04/2026 09:33:20 UTC	0.0299999999999999989	11,000,000	330,000	62177a1f13cac5bc12f14df79c14737554ea7ddbdccdbe80c9157e4793a7d4bb
13/04/2026 11:32:48 UTC	0.0299999999999999989	9,200,000	276,000	175bdaf16a21bb8fe6323ab548178e36a09f2599c836da40a2a8ed476589b48b
06/04/2026 09:51:44 UTC	0.0299999999999999989	10,000,000	300,000	3619c2971af250adf1d8f2d900299442f3cadd8e272491f6316bf17db8f5e88b
30/03/2026 08:56:48 UTC	0.0299999999999999989	7,900,000	237,000	9d9a07bdfe8937c17cf5f7b8beba68aefd68eed66b51023a2bd564a342263bdd
23/03/2026 09:31:28 UTC	0.0299999999999999989	11,000,000	330,000	b1e817ddf250fa47bf1b995e1b2a793846ac1a98130e5ea5a9059732143c6fc4
16/03/2026 10:21:52 UTC	0.0299999999999999989	9,900,000	297,000	d132c76726ed84ecf9d8d17a0c1a8867dcb6845e464a95e8531c644ccb3aa86b
09/03/2026 09:42:24 UTC	0.0299999999999999989	10,000,000	300,000	8a585ca9afb7a8ce5acf7fd41ce6f9771da48f61c0453f9ed5f3566010805d3f
02/03/2026 10:33:52 UTC	0.0299999999999999989	11,000,000	330,000	fca0537526478f9f2b87dadaeb5a77d314a90a81de733142be01b53fc5f7f91f
23/02/2026 10:30:24 UTC	0.0299999999999999989	9,800,000	294,000	075f84de7af3e242ef1fa399d98873fdb07f8e5fbfc351416af1b938b8be1c7f
16/02/2026 10:37:04 UTC	0.0299999999999999989	7,000,000	210,000	cd09e695ef50157b68b4843b9173dd877e60dd29d1c2dffaa5321c8d45a970b8
09/02/2026 10:12:00 UTC	0.0299999999999999989	9,900,000	297,000	77cf3b45f4ade4d0a98021a7c6114143423f47c50915fd1977c306469a4e3df0
02/02/2026 10:19:44 UTC	0.0299999999999999989	10,000,000	300,000	6ce16799ac8d783732bc1a030db297f5166364fbbdb67e644534a31bcc1aa8ef
26/01/2026 09:03:28 UTC	0.0299999999999999989	8,900,000	267,000	453b531914b3d8bf093e48a6964a75d30e3ffbc862e1a919f819fcd889ab9a0e
19/01/2026 09:46:24 UTC	0.0299999999999999989	10,000,000	300,000	e0bb4d11d0ac84196f9bdde9d46c7b922255d09fd04e3dcfdd3d5bc16fadbcdd
12/01/2026 09:21:52 UTC	0.0299999999999999989	9,500,000	285,000	f4186bd1ba5d0ae4721074ca76252e6aaff66cdfe18df073e46f93b70ad56cf2
05/01/2026 10:43:28 UTC	0.0299999999999999989	9,500,000	285,000	c4e1968d83fcb63cb1793d8f25c2f1311ea5accfe947f1f93cd7fc4259d57f8c
29/12/2025 09:57:52 UTC	0.0299999999999999989	11,000,000	330,000	7c69c4f25dc5b553940cbd14349ead5647b202578f161707bf6719fc0a82f868
15/12/2025 10:45:36 UTC	0.0299999999999999989	10,000,000	300,000	e88e49b4bc94c70a8ba7044ba7cdd5e5fc69e1e9a9cf9eba7f2f8c12a83de142
01/12/2025 10:28:32 UTC	0.0299999999999999989	11,250,000	337,500	c19b995438258634a650ad8c35ec3ef2b52d0d046e4281983bcf1e1ae4be40db
18/11/2025 13:39:28 UTC	0.0299999999999999989	200,000	6,000	54e52ca633331def9b0bdbee3680e6b0afb57da9562ad96f01e2a1c948c9af46
10/11/2025 10:09:52 UTC	0.0299999999999999989	11,000,000	330,000	65433f01dfbcfe5d42b36cc35011017cb5a6a8cee4c0541de7aed2ab30b72417
03/11/2025 10:57:04 UTC	0.0299999999999999989	11,000,000	330,000	3ab2c914a653152979bdfdf19d53688594dcf4c301b7923c3761836734d05063
27/10/2025 09:04:00 UTC	0.0299999999999999989	9,500,000	285,000	ace9909064bd3c5c26a24e1564bf00fa36b97de23c3735486a5ef5fc910d133f
20/10/2025 09:03:28 UTC	0.0299999999999999989	9,800,000	294,000	1ac140c19122bc53fa89bd982c6a5eb045116aee4d77d3aae16ef03896e8c43c
13/10/2025 08:32:00 UTC	0.0299999999999999989	10,000,000	300,000	8a240c60cd89e6f56e284e0b5a8fd3ee77d0192e0a5eb45879d3fd671e053fff
06/10/2025 09:28:00 UTC	0.0299999999999999989	8,900,000	267,000	1dc01d214cc8e955983d823fa5044129412a79073fb22a0c872390e54abf5c75
29/09/2025 09:20:32 UTC	0.0299999999999999989	11,310,000	339,300	6a0b861818db1ac6e2df83c5b9fdd8a79890d22d441d825c194b861828159c2e
22/09/2025 08:40:00 UTC	0.0299999999999999989	9,500,000	285,000	6fb8751effdcbb6f07b384839409033e87726f7477edec37879a9f59bc4b5c74
15/09/2025 09:28:16 UTC	0.0299999999999999989	7,600,000	228,000	63e68780b7fa2f12f432861a4fe432d7c21836d4e69acbc892bc566ab465eaaf
08/09/2025 09:12:00 UTC	0.0299999999999999989	6,800,000	204,000	2a420ebe9b83c1265475fe60ee333ce8eaa868f7d234ea7c0e1d24f3cf8a3229
01/09/2025 09:19:28 UTC	0.0299999999999999989	10,800,000	324,000	792cef36c2a0b0dde27c58cda0830f5e655eb9fd91d869c522cc4e3ec75fe8cb
25/08/2025 08:51:44 UTC	0.0299999999999999989	8,000,000	240,000	2a474f0e07aab9111e807cf0f78dc28bcc73cb51151643e5ccd7e95f2866517d
18/08/2025 10:46:24 UTC	0.0299999999999999989	10,000,000	300,000	c8db6ccd7da2424eff7c085f20e98241b360a185c1745848b65a1e903c31979b
11/08/2025 09:41:04 UTC	0.0299999999999999989	9,900,000	297,000	59e4213a2194faea152840dc4c5b802f3ff9535052dfae10f7cb77a567731793
04/08/2025 10:51:28 UTC	0.0299999999999999989	8,500,000	255,000	431a697433c839b25f37a46874b280227b120e059657d3d0a26b84e4dc19a171
28/07/2025 09:23:28 UTC	0.0299999999999999989	10,300,000	309,000	266ed67a3f0f2bc8feb83fc92932a11368ba3eb7a73a7df15adf9f4744651834
21/07/2025 09:35:28 UTC	0.0299999999999999989	9,800,000	294,000	77cd8c38942de1b5a2f0075248892d534b656be0cff35c940b8b66a69a598796
13/07/2025 17:47:28 UTC	0.0200000000000000004	6,002,000	120,040	6228b1f8f6630bb8ef555db080a1dfc60c7b4c3f5cec33ce9174f7ef959bbdc6

Order book

Showing up to 50 best-priced orders on each side

Sell orders

Price	Amount	Total
0.0400000000000000008	3,000,000	120,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	60,641,267	2,425,650.68
0.0400000000000000008	4,660,000	186,400
0.0400000000000000008	4,660,000	186,400
0.0400000000000000008	4,000,000	160,000
0.0400000000000000008	4,334,000	173,360
0.0400000000000000008	4,660,000	186,400
0.0400000000000000008	3,333,333	133,333.32
0.0400000000000000008	4,300,000	172,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	4,500,000	180,000
0.0400000000000000008	2,800,000	112,000
0.0400000000000000008	3,400,000	136,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	9,000,000	360,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	8,300,000	332,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	3,400,000	136,000
0.0400000000000000008	11,000,000	440,000
0.0400000000000000008	5,500,000	220,000
0.0400000000000000008	11,000,000	440,000
0.0400000000000000008	6,800,000	272,000
0.0400000000000000008	6,750,000	270,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	7,000,000	280,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	9,800,000	392,000
0.0400000000000000008	10,300,000	412,000
0.0400000000000000008	8,500,000	340,000
0.0400000000000000008	9,900,000	396,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	8,000,000	320,000
0.0400000000000000008	10,800,000	432,000
0.0400000000000000008	9,500,000	380,000
0.0400000000000000008	7,600,000	304,000
0.0400000000000000008	9,500,000	380,000
0.0400000000000000008	11,310,000	452,400
0.0400000000000000008	8,900,000	356,000
0.0400000000000000008	10,000,000	400,000
0.0400000000000000008	9,800,000	392,000
0.0400000000000000008	9,500,000	380,000
0.0400000000000000008	11,000,000	440,000
0.0400000000000000008	11,250,000	450,000
0.0299999999999999989	35,000,000	1,050,000
0.0299999999999999989	193,414,331	5,802,429.93
0.0299999999999999989	90,000,000	2,700,000

Buy orders

Price	Amount	Total
0.0100000000000000002	10,000,000	100,000
0.0100000000000000002	250,000	2,500
0.0100000000000000002	100,000	1,000