MemeX / Wrapped Electra Protocol DEX Market

MemeX #199/

Wrapped Electra Protocol #138

Last price0.0100000000000000002Wrapped Electra Protocol

Price chart

Quoted in Wrapped Electra Protocol

1m 5m 15m 1h 4h 1d

No settled trades for this market

Trade history

Price in Wrapped Electra Protocol per MemeX

Time	Price	Amount	Total	Transaction
20/12/2025 10:46:56 UTC	0.0100000000000000002	999,999,000	9,999,990	9a670ba3b210ab24ffcf6bab611f47236e3ba84c960966fa980d6b652201c28c
20/12/2025 10:44:32 UTC	0.0100000000000000002	1,000,000,000	10,000,000	48e28dd0483f581b377953a2d97f566ec8576eba38d27362aac779b2649adfa3
20/12/2025 10:21:04 UTC	0.0100000000000000002	999,998,000	9,999,980	1e41247ea969330ca79dcc95ee975b44dd08159e98b9deeb58bce92ba269149e
20/12/2025 10:15:12 UTC	0.0100000000000000002	1,000	10	4f54c5ac35938e37b9be0f728541b3a50a75b2f32482cf1603d09aaf40c80c79
20/12/2025 10:14:40 UTC	0.0100000000000000002	999,999,000	9,999,990	e8e66b1d1949a6563b724841cae7a4918b4d692e95ed39637b532be5b7b57045
20/12/2025 09:51:44 UTC	0.0100000000000000002	999,999,000	9,999,990	da18287a1a644a48cf7e75a91e45abffff7aada724cd3a70ae53f653bbb3e1d4
20/12/2025 05:27:12 UTC	0.0100000000000000002	470,000,000	4,700,000	9a056e53275873d75417ae0f86aa7d32b8742ffc88984fb6aa239babf29a1200
20/12/2025 05:21:20 UTC	0.0100000000000000002	10,000,000	100,000	e6bbd70d8e5c993e36fa0a713489731e2c61fe86e35a5179198be384c6c5123d
20/12/2025 05:15:12 UTC	0.0100000000000000002	10,000,000	100,000	0d255aa248a5509eb6250e8d1f6436f78c01c15def94e138092843beb97359bf
20/12/2025 05:08:48 UTC	0.0100000000000000002	5,999,000	59,990	72ba3beb279a28b7ba1d416031c90acac7c53bfdba6c5279b11d4012e805af07
20/12/2025 04:56:32 UTC	0.0100000000000000002	2,000,000	20,000	4cfbdda8e9b6e1dcb94672e52abcb0fd703cea7af7082a325ef4910e287f56b6
20/12/2025 04:47:44 UTC	0.0100000000000000002	2,000,000	20,000	49761b168f9c60319d143acfe72af09ccdd33fb235d057a135c2884ab5eaee4e
19/12/2025 19:39:28 UTC	0.0100000000000000002	100,000,000	1,000,000	3aed472d0d85a4f72f1e669905adae495714fd8dc2bc9dc5d468e15cf3678ace
19/12/2025 15:15:44 UTC	0.0100000000000000002	280,000,000	2,800,000	7ce91bc72dd1f87f383dd369df35e0b03cc2f964817a5bdeced61df97fee56c7
19/12/2025 14:22:40 UTC	0.0100000000000000002	20,000,000	200,000	e2b77dc386d0b156fbedfe1dcae9a10ca20f2eb1e3f8e72bb13f406db84593dc
18/12/2025 23:22:08 UTC	0.0100000000000000002	22,304,602	223,046.02	007d1bfee5ae4708357a0b1793a7c088e8c4d0f424fd73ceb2402abfeb6d2d94
18/12/2025 22:20:00 UTC	0.0100000000000000002	2,000,000	20,000	6cd5e3e924d85031465655d5c863bb734e2ec26e1ec6b7d44153bf58703e6854
18/12/2025 22:20:00 UTC	0.0100000000000000002	2,000,000	20,000	6cd5e3e924d85031465655d5c863bb734e2ec26e1ec6b7d44153bf58703e6854
18/12/2025 22:20:00 UTC	0.0100000000000000002	4,000,000	40,000	6cd5e3e924d85031465655d5c863bb734e2ec26e1ec6b7d44153bf58703e6854
18/12/2025 22:20:00 UTC	0.0100000000000000002	4,000,000	40,000	6cd5e3e924d85031465655d5c863bb734e2ec26e1ec6b7d44153bf58703e6854
18/12/2025 22:20:00 UTC	0.0100000000000000002	45,695,398	456,953.98	6cd5e3e924d85031465655d5c863bb734e2ec26e1ec6b7d44153bf58703e6854
18/12/2025 22:03:12 UTC	0.0100000000000000002	147,990,000	1,479,900	56552e304253eccc34bd66bb74786ca45cf0185e8539602789f4a69d23bee8af
18/12/2025 21:59:12 UTC	0.0100000000000000002	80,314,602	803,146.02	aed2fcc1d72f0847f12fdf3660da9dcf53c4366f83b9bf1bc7e6a9e7192c69c8
18/12/2025 21:59:12 UTC	0.0100000000000000002	4,825,398	48,253.98	aed2fcc1d72f0847f12fdf3660da9dcf53c4366f83b9bf1bc7e6a9e7192c69c8
18/12/2025 21:59:12 UTC	0.0100000000000000002	10,387,000	103,870	7efe0e5b63df7f4b3cf36b646382c4c15a09528e1b806ac7634b525184523fa3
25/10/2025 18:45:36 UTC	0.0100000000000000002	700	7	3766a566bfbfb0e6889da2f54b796ec3210a5e254254c2e66e710aeb6b748014
27/05/2025 20:50:24 UTC	0.0100000000000000002	2,000,000	20,000	772d5ae1c9806543445d46abcd1b5a48b1bfe8d398787bd6c2073e0f555b1914
20/05/2025 16:23:28 UTC	0.0100000000000000002	98,902	989.02	d52477ac6b94c541349b8da102dc951dd8241cd46da1ff56222bfd24e3758743
16/03/2025 17:13:04 UTC	0.0100000000000000002	8,000	80	15f161d0e7ce41f4468a44c9445b50dea17d6ca7ab32fb35d59c8c6e1e224107
08/03/2025 20:23:12 UTC	0.0100000000000000002	100,000	1,000	c66e5695b197c1eaf495ccbdbae6af105fc55cda7d327e5645c4d08d7c5a9193
02/03/2025 11:39:28 UTC	0.0100000000000000002	50,000	500	bf98172fb475bb63275f3763cee0de267788b8199067190d519a1d5957f051df
01/02/2025 19:53:36 UTC	0.0100000000000000002	50,000	500	a20dc7ddb0f2daf80841f3ee4a546a91d79cbc2a97947a4221e4bfd96fc62c74
24/01/2025 15:17:04 UTC	0.0100000000000000002	260,000	2,600	9d974c0e4168ad6494bec15d2f9a535cf1b5c8d8cfa21477b0baa5f19fc1bdcd
23/01/2025 12:08:48 UTC	0.0100000000000000002	100,000	1,000	1614befde8d968f54ea6d9982393042abc8a4f0a86916b8175be9da4835a7d9d

Order book

Showing up to 50 best-priced orders on each side

Sell orders

Price	Amount	Total
1	1,000,000	1,000,000
1	50,000	50,000
0.5	2,000,000	1,000,000
0.479999999999999982	2,000,000	960,000
0.46000000000000002	2,000,000	920,000
0.440000000000000002	2,000,000	880,000
0.419999999999999984	2,000,000	840,000
0.400000000000000022	2,000,000	800,000
0.380000000000000004	2,000,000	760,000
0.359999999999999987	2,000,000	720,000
0.340000000000000024	2,000,000	680,000
0.320000000000000007	2,000,000	640,000
0.299999999999999989	2,000,000	600,000
0.299999999999999989	1,000,000	300,000
0.28999999999999998	1,000,000	290,000
0.280000000000000027	2,000,000	560,000
0.260000000000000009	2,000,000	520,000
0.239999999999999991	2,000,000	480,000
0.220000000000000001	2,000,000	440,000
0.200000000000000011	2,000,000	400,000
0.190000000000000002	2,000,000	380,000
0.179999999999999993	2,000,000	360,000
0.170000000000000012	2,000,000	340,000
0.160000000000000003	2,000,000	320,000
0.149999999999999994	2,000,000	300,000
0.140000000000000013	2,000,000	280,000
0.130000000000000004	2,000,000	260,000
0.119999999999999996	2,000,000	240,000
0.110000000000000001	2,000,000	220,000
0.100000000000000006	2,000,000	200,000
0.0899999999999999967	2,000,000	180,000
0.0800000000000000017	2,000,000	160,000
0.0700000000000000067	2,000,000	140,000
0.0599999999999999978	2,000,000	120,000
0.0500000000000000028	2,000,000	100,000
0.0400000000000000008	2,000,000	80,000
0.0299999999999999989	2,000,000	60,000
0.0200000000000000004	2,000,000	40,000
0.0100000000000000002	1,000,000,000	10,000,000
0.0100000000000000002	60,759,062	607,590.62
0.0100000000000000002	6,751,006	67,510.06
0.0100000000000000002	500,000,000	5,000,000
0.0100000000000000002	300,000,000	3,000,000

Buy orders

Price	Amount	Total
No open orders